Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.0201 | 181.02 | 181.04 | -2.36 | -1.29 % | 53,005,356 | 13:23:46 |
| AMD | Advanced Micro Devices | 154.435 | 154.42 | 154.44 | 3.84 | 2.55 % | 34,675,859 | 13:23:46 |
| AMZN | Amazon.com | 187.14 | 187.13 | 187.15 | 0.93 | 0.50 % | 20,692,807 | 13:23:48 |
| AXP | American Express | 233.79 | 0.00 | 0.00 | 3.02 | 1.31 % | 1,183,959 | 13:23:45 |
| BA | Boeing | 183.03 | 0.00 | 0.00 | 3.24 | 1.80 % | 4,051,174 | 13:23:42 |
| BABA | Alibaba | 81.695 | 0.00 | 0.00 | 0.365 | 0.45 % | 8,780,504 | 13:23:44 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | 0.485 | 1.30 % | 16,509,287 | 13:23:46 |
| COIN | Coinbase Global | 226.00 | 225.93 | 226.09 | 2.75 | 1.23 % | 7,196,858 | 13:23:44 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 2.14 | 0.78 % | 1,796,239 | 13:23:43 |
| DIS | Walt Disney | 116.61 | 0.00 | 0.00 | 2.95 | 2.60 % | 9,846,082 | 13:23:45 |
| DOW | Dow | 57.105 | 0.00 | 0.00 | 0.065 | 0.11 % | 2,416,612 | 13:23:45 |
| GOOGL | Alphabet | 167.3401 | 167.35 | 167.36 | 0.1001 | 0.06 % | 12,493,837 | 13:23:47 |
| GS | Goldman Sachs | 443.56 | 0.00 | 0.00 | 5.38 | 1.23 % | 1,253,694 | 13:23:19 |
| HD | Home Depot | 342.285 | 0.00 | 0.00 | -0.565 | -0.16 % | 1,635,508 | 13:23:46 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | 2.17 | 1.31 % | 2,191,038 | 13:23:48 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | -0.095 | -0.31 % | 19,329,070 | 13:23:47 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 2.63 | 1.30 % | 15,034,405 | 13:23:45 |
| JNJ | Johnson and Johnson | 148.4995 | 0.00 | 0.00 | -0.7705 | -0.52 % | 2,676,045 | 13:23:47 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,128,538 | 13:23:47 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | -0.095 | -0.15 % | 4,560,805 | 13:23:45 |
| MCD | McDonalds | 270.0125 | 0.00 | 0.00 | -0.3075 | -0.11 % | 1,306,981 | 13:23:41 |
| META | Meta Platforms | 460.7764 | 460.76 | 460.88 | 8.82 | 1.95 % | 8,618,783 | 13:23:48 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -0.09 | -0.07 % | 3,434,952 | 13:23:28 |
| MSFT | Microsoft | 411.74 | 411.73 | 411.76 | 5.08 | 1.25 % | 8,775,904 | 13:23:48 |
| MU | Micron Technology | 119.675 | 119.67 | 119.68 | 4.98 | 4.34 % | 15,737,515 | 13:23:48 |
| NKE | Nike | 93.18 | 0.00 | 0.00 | 1.03 | 1.12 % | 3,802,962 | 13:23:44 |
| ORCL | Oracle | 117.34 | 0.00 | 0.00 | 1.54 | 1.33 % | 2,855,759 | 13:23:46 |
| PYPL | PayPal | 65.395 | 65.39 | 65.40 | -0.305 | -0.46 % | 6,690,697 | 13:23:46 |
| QCOM | QUALCOMM | 181.345 | 181.32 | 181.37 | 1.71 | 0.95 % | 3,364,887 | 13:23:46 |
| QQQ | Invesco QQQ Trust Series 1 | 438.77 | 438.76 | 438.77 | 3.29 | 0.76 % | 18,952,417 | 13:23:48 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 37,191,067 | 13:23:46 |
| SPY | SPDR S&P 500 | 515.135 | 0.00 | 0.00 | 3.85 | 0.75 % | 27,232,244 | 13:23:48 |
| TRV | The Travelers Companies | 215.615 | 0.00 | 0.00 | 1.77 | 0.83 % | 212,069 | 13:23:39 |
| TSLA | Tesla | 184.975 | 184.97 | 184.99 | 3.79 | 2.09 % | 68,266,414 | 13:23:46 |
| V | Visa | 271.61 | 0.00 | 0.00 | 3.12 | 1.16 % | 2,034,319 | 13:23:48 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 5,965,696 | 13:23:33 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.445 | -2.50 % | 6,045,488 | 13:23:48 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | 1.12 | 0.96 % | 12,416,369 | 13:23:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
